Sonic
S · 美元计价
$0.03659
≈ ￥0.241494
-0.22% (-$0.00)
更新于 2026-11-14 17:30:02
← 返回行情列表
24H 最高
$0.03859
24H 最低
$0.03616
今日开盘
$0.03667
24H 成交量
$184.43万
流通市值
$1.20亿
24H 涨跌额
(-$0.00)
历史最高
$1.029
最高日期
2025-01-04
历史最低
$0.01901
最低日期
2026-06-01
S 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 84 |
PLUMEPlume
|
$0.01325 | $0.01444 | $0.01316 | $290.55万 | $2,805.69万 | -0.82% |
| 152 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $113.39万 | $4.59亿 | -2.03% |
| 115 |
SSonic
|
$0.03659 | $0.03859 | $0.03616 | $184.43万 | $1.20亿 | -0.22% |
| 443 |
OGOG Fan Token
|
$2.039 | $2.15 | $2.03 | $19.62万 | $869.10万 | -3.50% |
| 288 |
NOMNomina
|
$0.001348 | $0.00141 | $0.001337 | $40.44万 | $402.75万 | -1.39% |
| 301 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.21万 | — | -4.00% |
| 506 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $14.30万 | $1.11亿 | -4.46% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 409 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $23.06万 | $1,852.50万 | -1.48% |
| 386 |
RARESuperRare
|
$0.00935 | $0.00993 | $0.00923 | $26.16万 | $683.74万 | -4.69% |
| 118 |
WWormhole
|
$0.00952 | $0.01021 | $0.0094 | $176.90万 | $6,767.57万 | -3.45% |
| 452 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.0497 | $18.98万 | $1,799.27万 | -3.82% |
| 410 |
MIRAMira Network
|
$0.03246 | $0.0341 | $0.03219 | $22.99万 | $637.85万 | -2.93% |
| 6 |
ZEC大零币
|
$905.21 | $992.98 | $891.22 | $1.60亿 | $154.76亿 | -4.32% |
| 170 |
HAEDALHaedal Protocol
|
$0.02203 | $0.02293 | $0.02086 | $94.32万 | $427.21万 | -2.52% |
| 529 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $12.72万 | $864.82万 | -8.17% |
| 500 |
COOKIECookie
|
$0.00861 | $0.00913 | $0.00851 | $15.44万 | $137.78万 | -1.15% |
| 132 |
BABYBabylon
|
$0.00899 | $0.01028 | $0.00896 | $144.98万 | $2,195.94万 | -2.50% |