Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,304.80万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 85 |
PLUMEPlume
|
$0.0133 | $0.01444 | $0.01316 | $294.84万 | $2,805.69万 | -1.26% |
| 152 |
NEXONexo
|
$0.673 | $0.745 | $0.665 | $113.52万 | $4.59亿 | -2.46% |
| 115 |
SSonic
|
$0.03682 | $0.03859 | $0.03616 | $186.91万 | $1.20亿 | -0.49% |
| 440 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $19.65万 | $869.10万 | -3.36% |
| 287 |
NOMNomina
|
$0.001353 | $0.00141 | $0.001337 | $40.37万 | $402.75万 | -1.46% |
| 299 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $38.49万 | — | -3.03% |
| 488 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.28万 | $1.11亿 | -4.12% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 411 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $22.67万 | $1,852.50万 | -1.18% |
| 385 |
RARESuperRare
|
$0.00933 | $0.00993 | $0.00923 | $26.13万 | $683.74万 | -5.09% |
| 118 |
WWormhole
|
$0.00953 | $0.01021 | $0.0094 | $176.81万 | $6,767.57万 | -4.22% |
| 457 |
HOLOHoloworld AI
|
$0.0504 | $0.0533 | $0.0497 | $18.75万 | $1,799.27万 | -3.63% |
| 409 |
MIRAMira Network
|
$0.03249 | $0.0341 | $0.03219 | $22.96万 | $637.85万 | -2.90% |
| 6 |
ZEC大零币
|
$904.97 | $992.98 | $891.22 | $1.60亿 | $154.76亿 | -3.88% |
| 171 |
HAEDALHaedal Protocol
|
$0.0223 | $0.02293 | $0.02086 | $93.38万 | $427.21万 | -1.24% |
| 531 |
JOELFJ
|
$0.0238 | $0.026 | $0.0234 | $12.35万 | $864.82万 | -7.75% |
| 500 |
COOKIECookie
|
$0.00864 | $0.00913 | $0.00851 | $15.38万 | $137.78万 | -0.92% |
| 132 |
BABYBabylon
|
$0.00903 | $0.01028 | $0.00896 | $144.46万 | $2,195.94万 | -2.17% |