COINB
COINB · 美元计价
$123.71
≈ ￥816.486
-2.82% (-$3.59)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$130.65
24H 最低
$123.00
今日开盘
$127.3
24H 成交量
$112.51万
流通市值
—
24H 涨跌额
(-$3.59)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 85 |
PLUMEPlume
|
$0.01328 | $0.01444 | $0.01316 | $288.59万 | $2,805.69万 | -1.19% |
| 153 |
NEXONexo
|
$0.673 | $0.745 | $0.665 | $113.12万 | $4.59亿 | -3.03% |
| 115 |
SSonic
|
$0.03669 | $0.03859 | $0.03616 | $185.50万 | $1.20亿 | -0.52% |
| 440 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $19.56万 | $869.10万 | -3.22% |
| 287 |
NOMNomina
|
$0.001353 | $0.00141 | $0.001337 | $40.38万 | $402.75万 | -1.31% |
| 301 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $38.21万 | — | -4.50% |
| 490 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $16.21万 | $1.11亿 | -3.94% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 411 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $22.67万 | $1,852.50万 | -1.18% |
| 386 |
RARESuperRare
|
$0.00934 | $0.00993 | $0.00923 | $26.13万 | $683.74万 | -4.89% |
| 118 |
WWormhole
|
$0.00951 | $0.01021 | $0.0094 | $176.92万 | $6,767.57万 | -3.84% |
| 453 |
HOLOHoloworld AI
|
$0.0504 | $0.0533 | $0.0497 | $18.92万 | $1,799.27万 | -3.45% |
| 409 |
MIRAMira Network
|
$0.0324 | $0.0341 | $0.03219 | $22.94万 | $637.85万 | -2.94% |
| 6 |
ZEC大零币
|
$902.87 | $992.98 | $891.22 | $1.60亿 | $154.76亿 | -4.55% |
| 171 |
HAEDALHaedal Protocol
|
$0.02217 | $0.02293 | $0.02086 | $93.55万 | $427.21万 | -1.99% |
| 531 |
JOELFJ
|
$0.0239 | $0.026 | $0.0234 | $12.37万 | $864.82万 | -7.00% |
| 500 |
COOKIECookie
|
$0.00865 | $0.00913 | $0.00851 | $15.36万 | $137.78万 | -0.46% |
| 132 |
BABYBabylon
|
$0.00903 | $0.01028 | $0.00896 | $144.70万 | $2,195.94万 | -2.17% |